Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240710C22200000 | 2024-06-26 3:47PM EDT | 2024-07-10 | 0.54 | 0.00 | 0.55 | 0.00 | - | - | 1 | 24.17% |
NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 22.58% |
NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.25 | 1.10 | 0.00 | - | 13 | 13 | 18.78% |
NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.35 | 1.10 | 2.05 | 0.00 | - | 2 | 2 | 17.19% |
NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 5.50 | 2.40 | 3.60 | 0.00 | - | 1 | 1 | 16.34% |
NDX240816C22200000 | 2024-07-01 1:28PM EDT | 2024-08-16 | 7.66 | 6.80 | 8.10 | -7.44 | -49.27% | 4 | 0 | 15.32% |
NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 603.60 | 616.30 | 0.00 | - | - | 1 | 20.37% |